ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,283,149 Value ($000) $25,227 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 1,251,881 Value ($000) $23,873 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 1,149,869 Value ($000) $20,215 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,283,149	$25,227	$13.01	$11.90 - $14.29
Q1 2021	1,251,881	$23,873	$11.72	$10.67 - $13.77
Q4 2020	1,149,869	$20,215	$10.05	$8.92 - $11.81