ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,500 Value ($000) $1,417 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 240,837 Value ($000) $4,217 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 280,648 Value ($000) $6,037 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 75,273 Value ($000) $1,655 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 74,502 Value ($000) $1,463 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 238,271 Value ($000) $4,403 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 223,149 Value ($000) $4,407 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,778,426 Value ($000) $38,129 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,635,528 Value ($000) $37,617 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 930,080 Value ($000) $21,159 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 67,156 Value ($000) $1,465 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 162,550 Value ($000) $3,378 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 345,110 Value ($000) $7,158 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,462,331 Value ($000) $36,353 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,689,860 Value ($000) $45,153 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,620,033 Value ($000) $53,866 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 654,184 Value ($000) $19,749 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 529,234 Value ($000) $16,475 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 98,300 Value ($000) $1,932 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 384,021 Value ($000) $7,323 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 500,668 Value ($000) $8,802 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 280,013 Value ($000) $3,878 Avg Close $9.63 Range $8.51 - $10.71