ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,100 Value ($000) $926 Avg Close $18.68 Range $17.02 - $20.09

Q3 2023

Shares 993,338 Value ($000) $22,598 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 1,275,100 Value ($000) $27,823 Avg Close $19.31 Range $18.48 - $20.38

Q2 2020

Shares 150,000 Value ($000) $2,366 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,100	$926	$18.68	$17.02 - $20.09
Q3 2023	993,338	$22,598	$20.83	$19.79 - $22.32
Q2 2023	1,275,100	$27,823	$19.31	$18.48 - $20.38
Q2 2020	150,000	$2,366	$10.29	$10.10 - $10.88