ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,021 Value ($000) $1 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 20,997 Value ($000) $0 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 58,010 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 24,809 Value ($000) $1 Avg Close $19.97 Range $18.69 - $21.38
Q2 2021
Shares 19,391 Value ($000) $381 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 18,591 Value ($000) $354 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 24,402 Value ($000) $429 Avg Close $10.05 Range $8.92 - $11.81