ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,400 Value ($000) $192 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 10,437 Value ($000) $206 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 10,437 Value ($000) $224 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 10,430 Value ($000) $240 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 10,400 Value ($000) $237 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 10,400 Value ($000) $227 Avg Close $19.31 Range $18.48 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,400	$192	$18.68	$17.02 - $20.09
Q2 2024	10,437	$206	$19.38	$18.51 - $20.33
Q1 2024	10,437	$224	$20.24	$18.89 - $22.05
Q4 2023	10,430	$240	$20.72	$19.58 - $21.63
Q3 2023	10,400	$237	$20.83	$19.79 - $22.32
Q2 2023	10,400	$227	$19.31	$18.48 - $20.38