ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,179 Value ($000) $1,239 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 163,797 Value ($000) $2,868 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 165,559 Value ($000) $3,561 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 166,872 Value ($000) $3,670 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,179	$1,239	$17.64	$16.41 - $19.67
Q3 2025	163,797	$2,868	$19.25	$17.02 - $22.24
Q2 2025	165,559	$3,561	$21.20	$19.04 - $22.50
Q1 2025	166,872	$3,670	$19.97	$18.69 - $21.38