ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,044 Value ($000) $310 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 17,994 Value ($000) $315 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 17,994 Value ($000) $387 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 17,994 Value ($000) $396 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 17,637 Value ($000) $346 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 19,324 Value ($000) $357 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 18,429 Value ($000) $364 Avg Close $19.38 Range $18.51 - $20.33
Q4 2022
Shares 14,430 Value ($000) $299 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 18,853 Value ($000) $469 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 18,841 Value ($000) $503 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 19,968 Value ($000) $664 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 19,944 Value ($000) $602 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 18,573 Value ($000) $578 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 17,600 Value ($000) $346 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 17,600 Value ($000) $336 Avg Close $11.72 Range $10.67 - $13.77