ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $196 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 46,080 Value ($000) $852 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 48,885 Value ($000) $965 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 41,885 Value ($000) $898 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 41,885 Value ($000) $963 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 36,765 Value ($000) $836 Avg Close $20.83 Range $19.79 - $22.32
Q3 2022
Shares 403,640 Value ($000) $10,034 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 467,596 Value ($000) $12,501 Avg Close $20.88 Range $17.76 - $24.49