ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,823 Value ($000) $495 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 30,188 Value ($000) $529 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 30,692 Value ($000) $660 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 30,802 Value ($000) $677 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,823	$495	$17.64	$16.41 - $19.67
Q3 2025	30,188	$529	$19.25	$17.02 - $22.24
Q2 2025	30,692	$660	$21.20	$19.04 - $22.50
Q1 2025	30,802	$677	$19.97	$18.69 - $21.38