ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 433,900 Value ($000) $8,018 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 1,054,700 Value ($000) $20,830 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 1,212,000 Value ($000) $25,985 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 573,800 Value ($000) $13,197 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 694,094 Value ($000) $15,791 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 1,238,094 Value ($000) $27,015 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 644,494 Value ($000) $13,393 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	433,900	$8,018	$18.68	$17.02 - $20.09
Q2 2024	1,054,700	$20,830	$19.38	$18.51 - $20.33
Q1 2024	1,212,000	$25,985	$20.24	$18.89 - $22.05
Q4 2023	573,800	$13,197	$20.72	$19.58 - $21.63
Q3 2023	694,094	$15,791	$20.83	$19.79 - $22.32
Q2 2023	1,238,094	$27,015	$19.31	$18.48 - $20.38
Q1 2023	644,494	$13,393	$19.06	$17.69 - $19.95