ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,097 Value ($000) $6,149 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 324,691 Value ($000) $5,685 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 284,055 Value ($000) $6,110 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 78,886 Value ($000) $1,735 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 54,296 Value ($000) $1,066 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 108,146 Value ($000) $1,999 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 90,244 Value ($000) $1,782 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 90,579 Value ($000) $1,942 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 90,384 Value ($000) $2,079 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 38,400 Value ($000) $874 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 35,648 Value ($000) $778 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 23,950 Value ($000) $498 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 185,390 Value ($000) $3,845 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 228,897 Value ($000) $5,690 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 203,777 Value ($000) $5,445 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 134,533 Value ($000) $4,208 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 156,294 Value ($000) $4,719 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 167,173 Value ($000) $5,204 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 96,881 Value ($000) $1,905 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 100,159 Value ($000) $1,910 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 104,356 Value ($000) $1,835 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 86,981 Value ($000) $1,205 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 100,000 Value ($000) $1,577 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,097	$6,149	$17.64	$16.41 - $19.67
Q3 2025	324,691	$5,685	$19.25	$17.02 - $22.24
Q2 2025	284,055	$6,110	$21.20	$19.04 - $22.50
Q1 2025	78,886	$1,735	$19.97	$18.69 - $21.38
Q4 2024	54,296	$1,066	$18.22	$16.36 - $19.33
Q3 2024	108,146	$1,999	$18.68	$17.02 - $20.09
Q2 2024	90,244	$1,782	$19.38	$18.51 - $20.33
Q1 2024	90,579	$1,942	$20.24	$18.89 - $22.05
Q4 2023	90,384	$2,079	$20.72	$19.58 - $21.63
Q3 2023	38,400	$874	$20.83	$19.79 - $22.32
Q2 2023	35,648	$778	$19.31	$18.48 - $20.38
Q1 2023	23,950	$498	$19.06	$17.69 - $19.95
Q4 2022	185,390	$3,845	$18.83	$16.70 - $20.02
Q3 2022	228,897	$5,690	$18.70	$16.69 - $20.69
Q2 2022	203,777	$5,445	$20.88	$17.76 - $24.49
Q1 2022	134,533	$4,208	$21.12	$17.87 - $25.84
Q4 2021	156,294	$4,719	$21.44	$18.01 - $25.64
Q3 2021	167,173	$5,204	$17.74	$12.79 - $23.00
Q2 2021	96,881	$1,905	$13.01	$11.90 - $14.29
Q1 2021	100,159	$1,910	$11.72	$10.67 - $13.77
Q4 2020	104,356	$1,835	$10.05	$8.92 - $11.81
Q3 2020	86,981	$1,205	$9.63	$8.51 - $10.71
Q2 2020	100,000	$1,577	$10.29	$10.10 - $10.88