ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $29 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,226 Value ($000) $21 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 895 Value ($000) $19 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 745 Value ($000) $16 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 745 Value ($000) $15 Avg Close $18.22 Range $16.36 - $19.33
Q1 2022
Shares 6,717 Value ($000) $223 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 8,142 Value ($000) $246 Avg Close $21.44 Range $18.01 - $25.64