ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

P SCHOENFELD ASSET MANAGEMENT LP's Holding History (CIK: 0001040198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 239,627 Value ($000) $4,706 Avg Close $18.22 Range $16.36 - $19.33

Q1 2024

Shares 207,265 Value ($000) $4,444 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 228,679 Value ($000) $5,260 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 404,100 Value ($000) $9,193 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	239,627	$4,706	$18.22	$16.36 - $19.33
Q1 2024	207,265	$4,444	$20.24	$18.89 - $22.05
Q4 2023	228,679	$5,260	$20.72	$19.58 - $21.63
Q3 2023	404,100	$9,193	$20.83	$19.79 - $22.32