ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,130,407 Value ($000) $191 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 10,946,507 Value ($000) $192 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 10,578,407 Value ($000) $228 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 7,873,039 Value ($000) $173 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 5,148,463 Value ($000) $101 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,871,307 Value ($000) $90 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 5,040,907 Value ($000) $100 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 5,078,407 Value ($000) $109 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 4,992,700 Value ($000) $115 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 4,709,600 Value ($000) $107 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,844,046 Value ($000) $84 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 3,715,400 Value ($000) $77 Avg Close $19.06 Range $17.69 - $19.95