ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,556 Value ($000) $422 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 165,849 Value ($000) $2,904 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 214,240 Value ($000) $4,608 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 212,925 Value ($000) $4,682 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 206,825 Value ($000) $4,062 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 206,691 Value ($000) $3,820 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 109,447 Value ($000) $2,162 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 110,947 Value ($000) $2,379 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 84,270 Value ($000) $1,938 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 84,270 Value ($000) $1,917 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 72,270 Value ($000) $1,577 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,070 Value ($000) $85 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 4,070 Value ($000) $84 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 4,070 Value ($000) $101 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 4,070 Value ($000) $109 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 4,070 Value ($000) $135 Avg Close $21.12 Range $17.87 - $25.84