ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,483 Value ($000) $1,245 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 75,560 Value ($000) $1,323 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 78,251 Value ($000) $1,683 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 79,797 Value ($000) $1,755 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,483	$1,245	$17.64	$16.41 - $19.67
Q3 2025	75,560	$1,323	$19.25	$17.02 - $22.24
Q2 2025	78,251	$1,683	$21.20	$19.04 - $22.50
Q1 2025	79,797	$1,755	$19.97	$18.69 - $21.38