ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,682 Value ($000) $337 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 17,136 Value ($000) $377 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 17,035 Value ($000) $335 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 21,934 Value ($000) $405 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 18,637 Value ($000) $368 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 14,151 Value ($000) $303 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 9,608 Value ($000) $221 Avg Close $20.72 Range $19.58 - $21.63