ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $859 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 47,000 Value ($000) $823 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 37,200 Value ($000) $800 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 27,500 Value ($000) $605 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 38,000 Value ($000) $746 Avg Close $18.22 Range $16.36 - $19.33
Q1 2024
Shares 120,100 Value ($000) $2,575 Avg Close $20.24 Range $18.89 - $22.05