ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,191 Value ($000) $742 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 22,480 Value ($000) $394 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 22,924 Value ($000) $493 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 22,194 Value ($000) $488 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 40,476 Value ($000) $795 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 39,330 Value ($000) $727 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 39,508 Value ($000) $780 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 38,153 Value ($000) $818 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 41,677 Value ($000) $959 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 42,300 Value ($000) $962 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 45,123 Value ($000) $985 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 46,952 Value ($000) $976 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 55,548 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 58,189 Value ($000) $1,447 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 35,439 Value ($000) $947 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 35,550 Value ($000) $1,182 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 35,720 Value ($000) $1,078 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 39,080 Value ($000) $1,217 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 48,450 Value ($000) $953 Avg Close $13.01 Range $11.90 - $14.29