ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,424 Value ($000) $1,908 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 90,378 Value ($000) $1,878 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 90,658 Value ($000) $1,880 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 84,405 Value ($000) $2,098 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 80,003 Value ($000) $2,138 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 73,811 Value ($000) $2,454 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,424	$1,908	$19.31	$18.48 - $20.38
Q1 2023	90,378	$1,878	$19.06	$17.69 - $19.95
Q4 2022	90,658	$1,880	$18.83	$16.70 - $20.02
Q3 2022	84,405	$2,098	$18.70	$16.69 - $20.69
Q2 2022	80,003	$2,138	$20.88	$17.76 - $24.49
Q1 2022	73,811	$2,454	$21.12	$17.87 - $25.84