ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,207 Value ($000) $828 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 48,968 Value ($000) $857 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 4,121,382 Value ($000) $88,651 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 3,723,616 Value ($000) $81,882 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 56,066 Value ($000) $1,101 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 63,229 Value ($000) $1,168 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 68,866 Value ($000) $1,360 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 80,434 Value ($000) $1,725 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 90,842 Value ($000) $2,089 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 77,743 Value ($000) $1,769 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 80,656 Value ($000) $1,760 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 33,968 Value ($000) $706 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 23,216 Value ($000) $482 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 25,664 Value ($000) $638 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 25,195 Value ($000) $674 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 28,045 Value ($000) $932 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 26,703 Value ($000) $806 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 88,028 Value ($000) $2,740 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 90,030 Value ($000) $1,770 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 91,012 Value ($000) $1,736 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 139,367 Value ($000) $2,450 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 179,005 Value ($000) $2,479 Avg Close $9.63 Range $8.51 - $10.71