ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,129 Value ($000) $5,995 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 442,120 Value ($000) $7,742 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 453,178 Value ($000) $9,748 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 447,296 Value ($000) $9,836 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 455,050 Value ($000) $8,937 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 472,578 Value ($000) $8,733 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 461,167 Value ($000) $9,108 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 468,970 Value ($000) $10,055 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 489,931 Value ($000) $11,268 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 475,668 Value ($000) $10,821 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 485,009 Value ($000) $10,583 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 87,232 Value ($000) $1,813 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 67,597 Value ($000) $1,402 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 66,875 Value ($000) $1,663 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 69,112 Value ($000) $1,847 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 70,101 Value ($000) $2,331 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 85,080 Value ($000) $2,569 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 133,509 Value ($000) $4,156 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 264,314 Value ($000) $5,196 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 274,775 Value ($000) $5,240 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 81,044 Value ($000) $1,425 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 79,626 Value ($000) $1,103 Avg Close $9.63 Range $8.51 - $10.71