ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,778 Value ($000) $1,936 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 153,278 Value ($000) $2,684 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 149,328 Value ($000) $3,212 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 307,643 Value ($000) $6,765 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 458,869 Value ($000) $9,012 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 698,584 Value ($000) $12,910 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 840,391 Value ($000) $16,598 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 856,778 Value ($000) $18,369 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 873,278 Value ($000) $20,085 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 852,978 Value ($000) $19,405 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 843,011 Value ($000) $18,395 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 738,581 Value ($000) $15,348 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 130,007 Value ($000) $2,696 Avg Close $18.83 Range $16.70 - $20.02