ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,344 Value ($000) $847 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 62,329 Value ($000) $1,341 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 41,282 Value ($000) $908 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 28,936 Value ($000) $568 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 23,966 Value ($000) $443 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 10,217 Value ($000) $202 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 14,356 Value ($000) $308 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 70,769 Value ($000) $1,628 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 44,763 Value ($000) $1,018 Avg Close $20.83 Range $19.79 - $22.32