ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,464 Value ($000) $397 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 20,895 Value ($000) $459 Avg Close $19.97 Range $18.69 - $21.38
Q4 2023
Shares 11,798 Value ($000) $271 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 12,048 Value ($000) $274 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 13,768 Value ($000) $300 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 16,165 Value ($000) $336 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 27,791 Value ($000) $576 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 10,920 Value ($000) $271 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 11,741 Value ($000) $314 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 10,167 Value ($000) $338 Avg Close $21.12 Range $17.87 - $25.84