ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,300 Value ($000) $741 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 24,123 Value ($000) $728 Avg Close $21.44 Range $18.01 - $25.64

Q3 2020

Shares 72,674 Value ($000) $1,006 Avg Close $9.63 Range $8.51 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,300	$741	$21.12	$17.87 - $25.84
Q4 2021	24,123	$728	$21.44	$18.01 - $25.64
Q3 2020	72,674	$1,006	$9.63	$8.51 - $10.71