ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,700 Value ($000) $285 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 62,300 Value ($000) $1,292 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 94,300 Value ($000) $2,344 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 204,800 Value ($000) $5,472 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 205,300 Value ($000) $6,826 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 205,300 Value ($000) $6,198 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 205,300 Value ($000) $6,391 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 239,200 Value ($000) $4,703 Avg Close $13.01 Range $11.90 - $14.29