ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,808 Value ($000) $10,968 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 584,900 Value ($000) $10,242 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 667,886 Value ($000) $14,366 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 977,163 Value ($000) $21,488 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 658,070 Value ($000) $12,924 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 3,168,855 Value ($000) $58,560 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 3,474,393 Value ($000) $68,619 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 2,805,964 Value ($000) $60,160 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 2,775,403 Value ($000) $63,834 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 2,526,919 Value ($000) $57,487 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 1,892,795 Value ($000) $41,301 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 1,577,518 Value ($000) $32,781 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 663,491 Value ($000) $13,761 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 74,722 Value ($000) $1,858 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 293,100 Value ($000) $7,832 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 299,780 Value ($000) $9,968 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 318,573 Value ($000) $9,618 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 465,300 Value ($000) $14,485 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 490,774 Value ($000) $9,649 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 309,277 Value ($000) $5,898 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 19,157 Value ($000) $337 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 473,277 Value ($000) $6,555 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 534,646 Value ($000) $8,431 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,808	$10,968	$17.64	$16.41 - $19.67
Q3 2025	584,900	$10,242	$19.25	$17.02 - $22.24
Q2 2025	667,886	$14,366	$21.20	$19.04 - $22.50
Q1 2025	977,163	$21,488	$19.97	$18.69 - $21.38
Q4 2024	658,070	$12,924	$18.22	$16.36 - $19.33
Q3 2024	3,168,855	$58,560	$18.68	$17.02 - $20.09
Q2 2024	3,474,393	$68,619	$19.38	$18.51 - $20.33
Q1 2024	2,805,964	$60,160	$20.24	$18.89 - $22.05
Q4 2023	2,775,403	$63,834	$20.72	$19.58 - $21.63
Q3 2023	2,526,919	$57,487	$20.83	$19.79 - $22.32
Q2 2023	1,892,795	$41,301	$19.31	$18.48 - $20.38
Q1 2023	1,577,518	$32,781	$19.06	$17.69 - $19.95
Q4 2022	663,491	$13,761	$18.83	$16.70 - $20.02
Q3 2022	74,722	$1,858	$18.70	$16.69 - $20.69
Q2 2022	293,100	$7,832	$20.88	$17.76 - $24.49
Q1 2022	299,780	$9,968	$21.12	$17.87 - $25.84
Q4 2021	318,573	$9,618	$21.44	$18.01 - $25.64
Q3 2021	465,300	$14,485	$17.74	$12.79 - $23.00
Q2 2021	490,774	$9,649	$13.01	$11.90 - $14.29
Q1 2021	309,277	$5,898	$11.72	$10.67 - $13.77
Q4 2020	19,157	$337	$10.05	$8.92 - $11.81
Q3 2020	473,277	$6,555	$9.63	$8.51 - $10.71
Q2 2020	534,646	$8,431	$10.29	$10.10 - $10.88