ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 379 Value ($000) $7 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 379 Value ($000) $8 Avg Close $21.20 Range $19.04 - $22.50