ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,000 Value ($000) $370 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 20,000 Value ($000) $395 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 20,000 Value ($000) $429 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 20,000 Value ($000) $460 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 20,000 Value ($000) $455 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 20,000 Value ($000) $436 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 20,000 Value ($000) $416 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 20,000 Value ($000) $415 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 20,000 Value ($000) $497 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 20,000 Value ($000) $665 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 20,000 Value ($000) $665 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 20,000 Value ($000) $604 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 50,000 Value ($000) $1,557 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 50,000 Value ($000) $983 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 50,000 Value ($000) $953 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 20,000 Value ($000) $352 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 74,494 Value ($000) $1,032 Avg Close $9.63 Range $8.51 - $10.71