ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,306 Value ($000) $589 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 34,306 Value ($000) $601 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 34,904 Value ($000) $751 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 36,035 Value ($000) $792 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 36,035 Value ($000) $708 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 35,905 Value ($000) $664 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 36,305 Value ($000) $717 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 36,318 Value ($000) $779 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 36,318 Value ($000) $835 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 39,603 Value ($000) $901 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 43,553 Value ($000) $950 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 43,553 Value ($000) $905 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 46,553 Value ($000) $966 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 46,593 Value ($000) $1,158 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 6,474 Value ($000) $215 Avg Close $21.12 Range $17.87 - $25.84
Q3 2021
Shares 6,474 Value ($000) $202 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 20,895 Value ($000) $411 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 20,961 Value ($000) $400 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 19,168 Value ($000) $337 Avg Close $10.05 Range $8.92 - $11.81