ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,742 Value ($000) $3,086 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 183,597 Value ($000) $3,215 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 148,837 Value ($000) $2,849 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 106,707 Value ($000) $2,026 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 36,757 Value ($000) $694 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 43,655 Value ($000) $807 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 44,364 Value ($000) $876 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 43,334 Value ($000) $929 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 42,415 Value ($000) $976 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 36,899 Value ($000) $839 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 259,624 Value ($000) $5,665 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,797,652 Value ($000) $37,355 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 2,205,375 Value ($000) $45,739 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,894,283 Value ($000) $71,952 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,059,883 Value ($000) $55,040 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 411,795 Value ($000) $13,692 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 11,800 Value ($000) $356 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 8,150 Value ($000) $254 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 165,650 Value ($000) $3,257 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 22,620 Value ($000) $397 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 21,620 Value ($000) $299 Avg Close $9.63 Range $8.51 - $10.71