ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,687 Value ($000) $2,236 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 127,702 Value ($000) $2,747 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 96,409 Value ($000) $2,120 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 86,008 Value ($000) $1,689 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 99,322 Value ($000) $1,835 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 97,503 Value ($000) $1,926 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 71,166 Value ($000) $1,526 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 210,478 Value ($000) $4,841 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 328,869 Value ($000) $7,482 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 231,484 Value ($000) $5,051 Avg Close $19.31 Range $18.48 - $20.38