ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,326 Value ($000) $126 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 6,552 Value ($000) $115 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 13,208 Value ($000) $284 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 12,812 Value ($000) $282 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 13,242 Value ($000) $260 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 14,048 Value ($000) $260 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 13,523 Value ($000) $267 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 39,902 Value ($000) $856 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 15,183 Value ($000) $349 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 16,479 Value ($000) $375 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 10,894 Value ($000) $238 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 11,060 Value ($000) $230 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 9,792 Value ($000) $203 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 9,478 Value ($000) $236 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 9,791 Value ($000) $262 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 10,120 Value ($000) $337 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 9,286 Value ($000) $281 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 9,449 Value ($000) $294 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 6,568 Value ($000) $129 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 5,189 Value ($000) $99 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 1,058 Value ($000) $19 Avg Close $10.05 Range $8.92 - $11.81