ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403,801 Value ($000) $41,273 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,360,714 Value ($000) $41,336 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 2,178,076 Value ($000) $46,850 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 2,191,753 Value ($000) $48,196 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 2,196,484 Value ($000) $43,138 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 2,152,952 Value ($000) $39,787 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,974,422 Value ($000) $38,995 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,551,010 Value ($000) $33,254 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,547,831 Value ($000) $35,600 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,565,868 Value ($000) $35,623 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,570,044 Value ($000) $34,258 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,565,449 Value ($000) $32,530 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,520,757 Value ($000) $41,958 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,532,556 Value ($000) $38,099 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,513,218 Value ($000) $40,433 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,489,408 Value ($000) $49,523 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,540,721 Value ($000) $46,514 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 1,761,532 Value ($000) $54,836 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 2,295,841 Value ($000) $45,136 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 2,286,200 Value ($000) $43,598 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 2,239,942 Value ($000) $39,378 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 1,991,638 Value ($000) $27,584 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 448,927 Value ($000) $7,080 Avg Close $10.29 Range $10.10 - $10.88