ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,080 Value ($000) $225 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 45,575 Value ($000) $798 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 45,575 Value ($000) $980 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 36,608 Value ($000) $805 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 41,786 Value ($000) $821 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 42,707 Value ($000) $789 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 42,644 Value ($000) $842 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 32,446 Value ($000) $696 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 6 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q1 2023
Shares 33,785 Value ($000) $702 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 15 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 22,502 Value ($000) $559 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 5,252 Value ($000) $140 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 4,152 Value ($000) $138 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 3,018 Value ($000) $91 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 4,299 Value ($000) $134 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 4,803 Value ($000) $94 Avg Close $13.01 Range $11.90 - $14.29