ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,246 Value ($000) $1 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 35,269 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 18,074 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 14,604 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38
Q1 2023
Shares 12,412 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 13,435 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q2 2022
Shares 7,998 Value ($000) $214 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 8,392 Value ($000) $279 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 8,601 Value ($000) $260 Avg Close $21.44 Range $18.01 - $25.64