ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749,331 Value ($000) $81,546 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,229,899 Value ($000) $39,046 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 2,784,990 Value ($000) $59,905 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 624,798 Value ($000) $13,739 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 63,800 Value ($000) $1,253 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,103,386 Value ($000) $20,391 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 533,960 Value ($000) $11 Avg Close $19.38 Range $18.51 - $20.33
Q3 2023
Shares 489,273 Value ($000) $11 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 459,823 Value ($000) $10 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,577,546 Value ($000) $33 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,917,251 Value ($000) $40 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,169,652 Value ($000) $29,078 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,530,599 Value ($000) $40,898 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 128,119 Value ($000) $4,260 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 119,909 Value ($000) $3,620 Avg Close $21.44 Range $18.01 - $25.64
Q2 2021
Shares 229,470 Value ($000) $4,511 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 161,000 Value ($000) $3,070 Avg Close $11.72 Range $10.67 - $13.77