ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 85,716 Value ($000) $1,778 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 88,496 Value ($000) $2,200 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 123,204 Value ($000) $3,292 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	85,716	$1,778	$18.83	$16.70 - $20.02
Q3 2022	88,496	$2,200	$18.70	$16.69 - $20.69
Q2 2022	123,204	$3,292	$20.88	$17.76 - $24.49