ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,115 Value ($000) $163 Avg Close $17.64 Range $16.41 - $19.67

Q1 2025

Shares 74,820 Value ($000) $1,645 Avg Close $19.97 Range $18.69 - $21.38

Q1 2023

Shares 461,020 Value ($000) $9,580 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 15,107 Value ($000) $313 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,115	$163	$17.64	$16.41 - $19.67
Q1 2025	74,820	$1,645	$19.97	$18.69 - $21.38
Q1 2023	461,020	$9,580	$19.06	$17.69 - $19.95
Q4 2022	15,107	$313	$18.83	$16.70 - $20.02