ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,859 Value ($000) $2,075 Avg Close $17.64 Range $16.41 - $19.67
Q3 2024
Shares 298,127 Value ($000) $5,509 Avg Close $18.68 Range $17.02 - $20.09
Q1 2024
Shares 129,198 Value ($000) $2,770 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 112,200 Value ($000) $2,581 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 59,465 Value ($000) $1,353 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 56,200 Value ($000) $1,226 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 67,297 Value ($000) $1,398 Avg Close $19.06 Range $17.69 - $19.95
Q2 2022
Shares 199,919 Value ($000) $5,342 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 469,480 Value ($000) $15,610 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 373,090 Value ($000) $11,264 Avg Close $21.44 Range $18.01 - $25.64