ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $1,803 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 105,000 Value ($000) $1,839 Avg Close $19.25 Range $17.02 - $22.24
Q1 2023
Shares 124,000 Value ($000) $2,577 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 26,000 Value ($000) $539 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 26,000 Value ($000) $646 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 26,000 Value ($000) $695 Avg Close $20.88 Range $17.76 - $24.49