ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,598 Value ($000) $388 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 15,839 Value ($000) $423 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 14,266 Value ($000) $474 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 13,339 Value ($000) $403 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,598	$388	$18.70	$16.69 - $20.69
Q2 2022	15,839	$423	$20.88	$17.76 - $24.49
Q1 2022	14,266	$474	$21.12	$17.87 - $25.84
Q4 2021	13,339	$403	$21.44	$18.01 - $25.64