ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,371 Value ($000) $584 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 47,132 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 168,732 Value ($000) $4 Avg Close $19.97 Range $18.69 - $21.38
Q2 2024
Shares 29,958 Value ($000) $1 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 9,747 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 10,223 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 11,632 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 66,902 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 80,376 Value ($000) $2 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 127,980 Value ($000) $3 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 117,226 Value ($000) $2,914 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 68,770 Value ($000) $1,837 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 3,389 Value ($000) $112 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 6,805 Value ($000) $205 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 3,496 Value ($000) $108 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 3,650 Value ($000) $71 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 112,758 Value ($000) $2,150 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 3,186 Value ($000) $56 Avg Close $10.05 Range $8.92 - $11.81