ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,845 Value ($000) $207 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 2,402,749 Value ($000) $52,836 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 5,120,274 Value ($000) $100,562 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 618,808 Value ($000) $11,436 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 3,608,717 Value ($000) $71,272 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 6,648,404 Value ($000) $142,542 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 2,773,261 Value ($000) $63,785 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 2,203,491 Value ($000) $50,129 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,260,274 Value ($000) $71,139 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 7,380,453 Value ($000) $153,366 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,098,053 Value ($000) $64,254 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,366,651 Value ($000) $58,835 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 938,696 Value ($000) $25,082 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 708,977 Value ($000) $23,573 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 418,389 Value ($000) $12,631 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 75,136 Value ($000) $2,339 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 68,453 Value ($000) $1,346 Avg Close $13.01 Range $11.90 - $14.29
Q3 2020
Shares 307,451 Value ($000) $4,258 Avg Close $9.63 Range $8.51 - $10.71