ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339,227 Value ($000) $5,940 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 43,814 Value ($000) $942 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 41,652 Value ($000) $916 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 52,862 Value ($000) $1,038 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 52,862 Value ($000) $977 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 51,625 Value ($000) $1,020 Avg Close $19.38 Range $18.51 - $20.33
Q4 2022
Shares 33,040 Value ($000) $685 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 22,820 Value ($000) $567 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 22,120 Value ($000) $591 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 10,950 Value ($000) $364 Avg Close $21.12 Range $17.87 - $25.84