ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,722 Value ($000) $923 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 59,256 Value ($000) $1,275 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 72,027 Value ($000) $1,584 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 72,093 Value ($000) $1,416 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 62,816 Value ($000) $1,161 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 66,258 Value ($000) $1,309 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 40,900 Value ($000) $877 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 39,796 Value ($000) $915 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 28,785 Value ($000) $655 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 25,879 Value ($000) $565 Avg Close $19.31 Range $18.48 - $20.38