ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,582 Value ($000) $5,916 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 334,582 Value ($000) $5,859 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 296,915 Value ($000) $6,387 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 363,623 Value ($000) $7,996 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 503,831 Value ($000) $9,895 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,357,682 Value ($000) $25,090 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,276,269 Value ($000) $25,206 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,119,057 Value ($000) $23,993 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,550,607 Value ($000) $35,664 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,106,822 Value ($000) $25,180 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 636,086 Value ($000) $13,879 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 581,300 Value ($000) $12,079 Avg Close $19.06 Range $17.69 - $19.95