ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,990 Value ($000) $11,023 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 3,234,222 Value ($000) $56,631 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,692,097 Value ($000) $36,397 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 134,739 Value ($000) $2,963 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 6,896,455 Value ($000) $135,446 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 8,043,634 Value ($000) $148,646 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 6,559,676 Value ($000) $129,554 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 7,397,870 Value ($000) $158,610 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 5,490,666 Value ($000) $126,285 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 3,463,588 Value ($000) $78,797 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 5,155,046 Value ($000) $112,483 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 5,206,791 Value ($000) $108 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,252,300 Value ($000) $67 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,726,285 Value ($000) $67,775 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 5,532,211 Value ($000) $147,821 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,700,852 Value ($000) $56,553 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 2,389,213 Value ($000) $72,130 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 248,604 Value ($000) $7,739 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 827,504 Value ($000) $16,269 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 50,074 Value ($000) $955 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 722,962 Value ($000) $12,710 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 220,079 Value ($000) $3,048 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 2,316,845 Value ($000) $36,537 Avg Close $10.29 Range $10.10 - $10.88