ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $172 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 10,000 Value ($000) $175 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 10,000 Value ($000) $215 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 15,000 Value ($000) $330 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 69,000 Value ($000) $1,355 Avg Close $18.22 Range $16.36 - $19.33